CompeGPS TEAM, SL
2013-09-16T20:35:36Z
Puertomingalvo - Mosqueruela
Ruta no circular de Puertomingalvo a Mosqueruela, de 17 kilometros y medio por sendas y caminos bastante progresiva.
1402.2
2007-12-09T09:40:52Z
1399.3
2007-12-09T09:40:58Z
1401.7
2007-12-09T09:41:10Z
1405.1
2007-12-09T09:41:15Z
1406.1
2007-12-09T09:41:17Z
1409.4
2007-12-09T09:41:28Z
1408.9
2007-12-09T09:41:29Z
1411.8
2007-12-09T09:41:50Z
1412.3
2007-12-09T09:41:55Z
1411.8
2007-12-09T09:42:04Z
1408.5
2007-12-09T09:42:24Z
1407.0
2007-12-09T09:42:39Z
1407.0
2007-12-09T09:42:41Z
1407.0
2007-12-09T09:43:00Z
1403.7
2007-12-09T09:43:05Z
1403.7
2007-12-09T09:43:06Z
1400.8
2007-12-09T09:43:26Z
1398.9
2007-12-09T09:43:44Z
1396.9
2007-12-09T09:44:00Z
1394.5
2007-12-09T09:44:21Z
1394.5
2007-12-09T09:44:33Z
1393.6
2007-12-09T09:44:49Z
1389.2
2007-12-09T09:44:55Z
1389.7
2007-12-09T09:44:56Z
1388.8
2007-12-09T09:45:08Z
1385.4
2007-12-09T09:45:14Z
1385.4
2007-12-09T09:45:15Z
1387.3
2007-12-09T09:45:20Z
1386.4
2007-12-09T09:45:21Z
1384.9
2007-12-09T09:45:24Z
1381.6
2007-12-09T09:45:39Z
1380.1
2007-12-09T09:45:54Z
1377.7
2007-12-09T09:46:02Z
1375.8
2007-12-09T09:46:21Z
1373.9
2007-12-09T09:46:23Z
1370.5
2007-12-09T09:46:36Z
1370.5
2007-12-09T09:46:37Z
1367.6
2007-12-09T09:46:56Z
1364.2
2007-12-09T09:47:10Z
1364.2
2007-12-09T09:47:12Z
1363.8
2007-12-09T09:47:21Z
1361.8
2007-12-09T09:47:39Z
1361.8
2007-12-09T09:47:40Z
1360.9
2007-12-09T09:47:50Z
1359.4
2007-12-09T09:48:09Z
1359.0
2007-12-09T09:48:30Z
1359.4
2007-12-09T09:48:49Z
1358.0
2007-12-09T09:49:06Z
1357.0
2007-12-09T09:49:29Z
1357.0
2007-12-09T09:49:46Z
1355.6
2007-12-09T09:50:08Z
1355.6
2007-12-09T09:50:26Z
1354.2
2007-12-09T09:50:43Z
1351.8
2007-12-09T09:50:55Z
1352.2
2007-12-09T09:51:18Z
1351.8
2007-12-09T09:51:37Z
1352.2
2007-12-09T09:51:54Z
1349.8
2007-12-09T09:52:03Z
1351.8
2007-12-09T09:52:07Z
1351.8
2007-12-09T09:52:08Z
1349.3
2007-12-09T09:52:27Z
1351.8
2007-12-09T09:52:29Z
1353.7
2007-12-09T09:52:41Z
1353.2
2007-12-09T09:53:00Z
1349.8
2007-12-09T09:53:02Z
1353.2
2007-12-09T09:53:06Z
1353.2
2007-12-09T09:53:07Z
1351.8
2007-12-09T09:53:21Z
1351.8
2007-12-09T09:53:33Z
1352.7
2007-12-09T09:53:51Z
1349.3
2007-12-09T09:53:59Z
1353.2
2007-12-09T09:54:04Z
1352.2
2007-12-09T09:54:08Z
1352.7
2007-12-09T09:54:21Z
1353.7
2007-12-09T09:54:23Z
1352.2
2007-12-09T09:54:30Z
1354.6
2007-12-09T09:54:53Z
1354.2
2007-12-09T09:55:03Z
1351.3
2007-12-09T09:55:20Z
1349.8
2007-12-09T09:55:28Z
1346.9
2007-12-09T09:55:44Z
1344.1
2007-12-09T09:55:55Z
1347.9
2007-12-09T09:56:04Z
1345.5
2007-12-09T09:56:09Z
1344.1
2007-12-09T09:56:27Z
1340.7
2007-12-09T09:56:31Z
1345.0
2007-12-09T09:56:34Z
1346.5
2007-12-09T09:56:39Z
1347.9
2007-12-09T09:56:43Z
1351.3
2007-12-09T09:56:49Z
1351.8
2007-12-09T09:56:50Z
1348.4
2007-12-09T09:56:52Z
1346.5
2007-12-09T09:57:03Z
1348.4
2007-12-09T09:57:15Z
1347.9
2007-12-09T09:57:18Z
1350.8
2007-12-09T09:57:22Z
1354.2
2007-12-09T09:57:39Z
1353.7
2007-12-09T09:57:52Z
1357.5
2007-12-09T09:58:00Z
1357.0
2007-12-09T09:58:13Z
1359.4
2007-12-09T09:58:27Z
1362.3
2007-12-09T09:58:36Z
1363.8
2007-12-09T09:58:53Z
1365.2
2007-12-09T09:58:59Z
1366.2
2007-12-09T09:59:12Z
1369.1
2007-12-09T09:59:27Z
1371.0
2007-12-09T09:59:35Z
1369.5
2007-12-09T09:59:37Z
1371.9
2007-12-09T09:59:40Z
1372.9
2007-12-09T09:59:46Z
1374.3
2007-12-09T09:59:56Z
1372.9
2007-12-09T10:00:05Z
1374.3
2007-12-09T10:00:07Z
1374.8
2007-12-09T10:00:11Z
1377.7
2007-12-09T10:00:25Z
1380.1
2007-12-09T10:00:38Z
1381.6
2007-12-09T10:00:52Z
1383.0
2007-12-09T10:00:55Z
1383.5
2007-12-09T10:01:07Z
1385.4
2007-12-09T10:01:14Z
1384.9
2007-12-09T10:01:28Z
1386.4
2007-12-09T10:01:31Z
1386.4
2007-12-09T10:01:43Z
1386.8
2007-12-09T10:02:01Z
1385.4
2007-12-09T10:02:11Z
1384.9
2007-12-09T10:02:17Z
1385.4
2007-12-09T10:02:29Z
1385.4
2007-12-09T10:02:33Z
1387.3
2007-12-09T10:02:41Z
1388.8
2007-12-09T10:02:54Z
1390.7
2007-12-09T10:03:00Z
1387.3
2007-12-09T10:03:14Z
1388.3
2007-12-09T10:03:22Z
1390.2
2007-12-09T10:03:25Z
1389.2
2007-12-09T10:03:43Z
1389.7
2007-12-09T10:04:05Z
1390.7
2007-12-09T10:04:11Z
1389.7
2007-12-09T10:04:28Z
1390.2
2007-12-09T10:04:35Z
1391.6
2007-12-09T10:04:38Z
1390.7
2007-12-09T10:04:58Z
1391.6
2007-12-09T10:05:02Z
1392.1
2007-12-09T10:05:21Z
1392.6
2007-12-09T10:05:22Z
1393.1
2007-12-09T10:05:38Z
1394.0
2007-12-09T10:05:57Z
1391.6
2007-12-09T10:06:15Z
1396.0
2007-12-09T10:06:17Z
1396.5
2007-12-09T10:06:27Z
1395.5
2007-12-09T10:06:32Z
1395.0
2007-12-09T10:06:50Z
1394.0
2007-12-09T10:06:51Z
1397.9
2007-12-09T10:07:08Z
1397.9
2007-12-09T10:07:13Z
1398.4
2007-12-09T10:07:19Z
1396.5
2007-12-09T10:07:23Z
1398.4
2007-12-09T10:07:29Z
1397.9
2007-12-09T10:07:31Z
1398.9
2007-12-09T10:07:49Z
1398.9
2007-12-09T10:07:57Z
1399.3
2007-12-09T10:08:07Z
1401.3
2007-12-09T10:08:24Z
1402.2
2007-12-09T10:08:27Z
1403.2
2007-12-09T10:08:46Z
1405.6
2007-12-09T10:08:54Z
1405.6
2007-12-09T10:09:11Z
1405.6
2007-12-09T10:09:32Z
1407.0
2007-12-09T10:09:36Z
1405.6
2007-12-09T10:09:43Z
1406.5
2007-12-09T10:09:53Z
1409.4
2007-12-09T10:10:03Z
1409.9
2007-12-09T10:10:12Z
1409.9
2007-12-09T10:10:21Z
1409.4
2007-12-09T10:10:26Z
1409.9
2007-12-09T10:10:29Z
1412.8
2007-12-09T10:10:46Z
1415.2
2007-12-09T10:11:03Z
1414.7
2007-12-09T10:11:07Z
1415.7
2007-12-09T10:11:21Z
1418.6
2007-12-09T10:11:24Z
1417.6
2007-12-09T10:11:26Z
1419.0
2007-12-09T10:11:44Z
1419.0
2007-12-09T10:11:45Z
1420.0
2007-12-09T10:12:00Z
1424.3
2007-12-09T10:12:04Z
1422.4
2007-12-09T10:12:11Z
1422.9
2007-12-09T10:12:20Z
1425.8
2007-12-09T10:12:23Z
1425.8
2007-12-09T10:12:24Z
1425.3
2007-12-09T10:12:44Z
1425.3
2007-12-09T10:12:50Z
1421.9
2007-12-09T10:12:58Z
1421.9
2007-12-09T10:12:59Z
1420.0
2007-12-09T10:13:19Z
1419.0
2007-12-09T10:13:31Z
1417.6
2007-12-09T10:13:36Z
1416.2
2007-12-09T10:13:39Z
1418.6
2007-12-09T10:13:41Z
1414.7
2007-12-09T10:13:45Z
1415.7
2007-12-09T10:13:46Z
1419.5
2007-12-09T10:13:55Z
1414.7
2007-12-09T10:13:58Z
1414.7
2007-12-09T10:13:59Z
1418.6
2007-12-09T10:14:01Z
1419.5
2007-12-09T10:14:03Z
1417.6
2007-12-09T10:14:06Z
1414.2
2007-12-09T10:14:13Z
1413.3
2007-12-09T10:14:15Z
1417.1
2007-12-09T10:14:18Z
1413.3
2007-12-09T10:14:20Z
1413.8
2007-12-09T10:14:21Z
1415.2
2007-12-09T10:14:28Z
1415.2
2007-12-09T10:14:37Z
1416.2
2007-12-09T10:14:49Z
1417.1
2007-12-09T10:15:00Z
1417.6
2007-12-09T10:15:09Z
1417.6
2007-12-09T10:15:27Z
1418.6
2007-12-09T10:15:41Z
1420.5
2007-12-09T10:15:57Z
1417.6
2007-12-09T10:16:01Z
1419.0
2007-12-09T10:16:05Z
1418.1
2007-12-09T10:16:11Z
1418.6
2007-12-09T10:16:17Z
1417.1
2007-12-09T10:16:20Z
1419.5
2007-12-09T10:16:26Z
1418.6
2007-12-09T10:16:28Z
1418.6
2007-12-09T10:16:43Z
1419.5
2007-12-09T10:17:03Z
1418.1
2007-12-09T10:17:05Z
1420.0
2007-12-09T10:17:10Z
1420.5
2007-12-09T10:17:11Z
1420.5
2007-12-09T10:17:26Z
1417.1
2007-12-09T10:17:42Z
1419.0
2007-12-09T10:17:45Z
1419.5
2007-12-09T10:18:00Z
1416.2
2007-12-09T10:18:12Z
1418.6
2007-12-09T10:18:17Z
1419.0
2007-12-09T10:18:27Z
1420.0
2007-12-09T10:18:45Z
1420.5
2007-12-09T10:18:56Z
1420.0
2007-12-09T10:19:19Z
1419.0
2007-12-09T10:19:39Z
1419.0
2007-12-09T10:19:55Z
1419.0
2007-12-09T10:20:06Z
1418.1
2007-12-09T10:20:08Z
1415.2
2007-12-09T10:20:25Z
1415.7
2007-12-09T10:20:41Z
1412.3
2007-12-09T10:20:52Z
1416.2
2007-12-09T10:20:54Z
1416.2
2007-12-09T10:20:55Z
1413.8
2007-12-09T10:20:58Z
1415.2
2007-12-09T10:21:01Z
1412.8
2007-12-09T10:21:03Z
1417.1
2007-12-09T10:21:05Z
1416.2
2007-12-09T10:21:06Z
1412.3
2007-12-09T10:21:09Z
1416.2
2007-12-09T10:21:10Z
1419.5
2007-12-09T10:21:11Z
1419.5
2007-12-09T10:21:12Z
1418.1
2007-12-09T10:21:15Z
1416.2
2007-12-09T10:21:20Z
1418.1
2007-12-09T10:21:23Z
1417.1
2007-12-09T10:21:28Z
1416.2
2007-12-09T10:21:33Z
1415.2
2007-12-09T10:21:38Z
1413.8
2007-12-09T10:21:43Z
1416.6
2007-12-09T10:21:45Z
1418.6
2007-12-09T10:21:48Z
1419.5
2007-12-09T10:21:54Z
1414.2
2007-12-09T10:22:05Z
1417.6
2007-12-09T10:22:06Z
1420.5
2007-12-09T10:22:12Z
1423.4
2007-12-09T10:22:25Z
1423.4
2007-12-09T10:22:26Z
1420.0
2007-12-09T10:22:45Z
1418.6
2007-12-09T10:23:04Z
1417.1
2007-12-09T10:23:19Z
1414.2
2007-12-09T10:23:28Z
1413.8
2007-12-09T10:23:49Z
1410.9
2007-12-09T10:23:52Z
1410.4
2007-12-09T10:24:19Z
1407.5
2007-12-09T10:24:30Z
1410.9
2007-12-09T10:24:32Z
1409.9
2007-12-09T10:24:33Z
1407.5
2007-12-09T10:24:49Z
1407.0
2007-12-09T10:24:57Z
1404.1
2007-12-09T10:25:03Z
1402.2
2007-12-09T10:25:05Z
1405.1
2007-12-09T10:25:08Z
1400.3
2007-12-09T10:25:09Z
1401.3
2007-12-09T10:25:10Z
1405.1
2007-12-09T10:25:12Z
1408.0
2007-12-09T10:25:14Z
1404.6
2007-12-09T10:25:17Z
1401.3
2007-12-09T10:25:30Z
1404.1
2007-12-09T10:25:43Z
1401.3
2007-12-09T10:25:50Z
1398.9
2007-12-09T10:26:14Z
1397.4
2007-12-09T10:26:34Z
1398.4
2007-12-09T10:26:36Z
1399.3
2007-12-09T10:26:44Z
1397.4
2007-12-09T10:26:54Z
1399.3
2007-12-09T10:26:59Z
1396.5
2007-12-09T10:27:02Z
1395.5
2007-12-09T10:27:22Z
1394.0
2007-12-09T10:27:46Z
1393.1
2007-12-09T10:28:01Z
1390.7
2007-12-09T10:28:26Z
1385.4
2007-12-09T10:28:51Z
1388.8
2007-12-09T10:28:52Z
1384.9
2007-12-09T10:28:54Z
1384.9
2007-12-09T10:28:55Z
1388.8
2007-12-09T10:28:56Z
1387.8
2007-12-09T10:28:57Z
1391.2
2007-12-09T10:29:05Z
1388.8
2007-12-09T10:29:08Z
1388.8
2007-12-09T10:29:14Z
1385.9
2007-12-09T10:29:34Z
1382.0
2007-12-09T10:29:57Z
1382.0
2007-12-09T10:30:03Z
1379.1
2007-12-09T10:30:21Z
1376.3
2007-12-09T10:30:32Z
1379.1
2007-12-09T10:30:35Z
1378.2
2007-12-09T10:30:42Z
1375.3
2007-12-09T10:30:53Z
1372.9
2007-12-09T10:31:10Z
1371.9
2007-12-09T10:31:27Z
1368.1
2007-12-09T10:31:38Z
1368.6
2007-12-09T10:31:54Z
1366.2
2007-12-09T10:32:18Z
1364.2
2007-12-09T10:32:37Z
1362.3
2007-12-09T10:32:51Z
1362.3
2007-12-09T10:33:05Z
1360.9
2007-12-09T10:33:08Z
1359.4
2007-12-09T10:33:17Z
1356.6
2007-12-09T10:33:36Z
1353.2
2007-12-09T10:33:49Z
1350.3
2007-12-09T10:34:14Z
1349.3
2007-12-09T10:34:16Z
1351.3
2007-12-09T10:34:21Z
1349.3
2007-12-09T10:34:42Z
1348.9
2007-12-09T10:34:59Z
1350.8
2007-12-09T10:35:20Z
1351.8
2007-12-09T10:35:44Z
1348.9
2007-12-09T10:35:53Z
1351.8
2007-12-09T10:35:57Z
1352.2
2007-12-09T10:35:58Z
1348.9
2007-12-09T10:36:13Z
1352.2
2007-12-09T10:36:20Z
1352.2
2007-12-09T10:36:21Z
1348.9
2007-12-09T10:36:25Z
1348.9
2007-12-09T10:36:26Z
1345.5
2007-12-09T10:36:42Z
1342.6
2007-12-09T10:36:59Z
1342.6
2007-12-09T10:37:00Z
1344.1
2007-12-09T10:37:04Z
1343.6
2007-12-09T10:37:12Z
1340.7
2007-12-09T10:37:34Z
1341.2
2007-12-09T10:37:38Z
1338.3
2007-12-09T10:37:45Z
1334.0
2007-12-09T10:38:08Z
1334.0
2007-12-09T10:38:09Z
1333.0
2007-12-09T10:38:24Z
1329.6
2007-12-09T10:38:33Z
1330.1
2007-12-09T10:38:34Z
1331.6
2007-12-09T10:38:40Z
1332.5
2007-12-09T10:38:50Z
1328.7
2007-12-09T10:38:57Z
1325.8
2007-12-09T10:39:07Z
1323.4
2007-12-09T10:39:16Z
1321.5
2007-12-09T10:39:29Z
1318.1
2007-12-09T10:39:46Z
1317.1
2007-12-09T10:39:55Z
1312.8
2007-12-09T10:40:06Z
1312.3
2007-12-09T10:40:15Z
1310.9
2007-12-09T10:40:24Z
1309.0
2007-12-09T10:40:30Z
1305.6
2007-12-09T10:40:43Z
1304.2
2007-12-09T10:40:45Z
1300.8
2007-12-09T10:41:05Z
1298.4
2007-12-09T10:41:12Z
1296.5
2007-12-09T10:41:23Z
1293.6
2007-12-09T10:41:32Z
1292.1
2007-12-09T10:41:42Z
1290.7
2007-12-09T10:41:47Z
1288.8
2007-12-09T10:42:04Z
1286.9
2007-12-09T10:42:06Z
1283.5
2007-12-09T10:42:20Z
1281.6
2007-12-09T10:42:23Z
1279.7
2007-12-09T10:42:40Z
1279.7
2007-12-09T10:42:41Z
1280.1
2007-12-09T10:42:54Z
1277.7
2007-12-09T10:42:57Z
1277.2
2007-12-09T10:43:03Z
1278.2
2007-12-09T10:43:05Z
1274.4
2007-12-09T10:43:13Z
1273.9
2007-12-09T10:43:29Z
1272.4
2007-12-09T10:43:52Z
1268.1
2007-12-09T10:44:07Z
1265.7
2007-12-09T10:44:23Z
1262.3
2007-12-09T10:44:31Z
1260.4
2007-12-09T10:44:40Z
1259.5
2007-12-09T10:44:45Z
1257.5
2007-12-09T10:45:02Z
1257.1
2007-12-09T10:45:03Z
1254.2
2007-12-09T10:45:18Z
1251.3
2007-12-09T10:45:36Z
1247.4
2007-12-09T10:45:50Z
1244.1
2007-12-09T10:46:00Z
1240.7
2007-12-09T10:46:08Z
1239.8
2007-12-09T10:46:17Z
1236.4
2007-12-09T10:46:27Z
1235.4
2007-12-09T10:46:31Z
1234.5
2007-12-09T10:46:46Z
1235.0
2007-12-09T10:46:50Z
1234.5
2007-12-09T10:47:03Z
1236.9
2007-12-09T10:47:41Z
1236.9
2007-12-09T10:47:55Z
1237.8
2007-12-09T10:48:23Z
1238.8
2007-12-09T10:48:56Z
1239.3
2007-12-09T10:49:21Z
1240.2
2007-12-09T10:49:49Z
1240.2
2007-12-09T10:50:09Z
1239.8
2007-12-09T10:50:35Z
1239.3
2007-12-09T10:51:05Z
1242.6
2007-12-09T10:51:20Z
1241.7
2007-12-09T10:51:21Z
1240.2
2007-12-09T10:51:25Z
1240.2
2007-12-09T10:51:31Z
1240.2
2007-12-09T10:51:38Z
1240.7
2007-12-09T10:52:10Z
1241.2
2007-12-09T10:52:25Z
1242.2
2007-12-09T10:52:40Z
1245.5
2007-12-09T10:52:47Z
1245.5
2007-12-09T10:52:48Z
1247.0
2007-12-09T10:52:52Z
1246.5
2007-12-09T10:53:15Z
1247.0
2007-12-09T10:53:22Z
1246.5
2007-12-09T10:53:37Z
1247.9
2007-12-09T10:53:40Z
1245.0
2007-12-09T10:53:45Z
1245.5
2007-12-09T10:53:46Z
1247.0
2007-12-09T10:53:52Z
1249.4
2007-12-09T10:53:56Z
1249.4
2007-12-09T10:54:05Z
1249.4
2007-12-09T10:54:06Z
1250.8
2007-12-09T10:54:23Z
1249.9
2007-12-09T10:54:33Z
1249.9
2007-12-09T10:54:40Z
1252.7
2007-12-09T10:54:58Z
1254.2
2007-12-09T10:55:16Z
1257.1
2007-12-09T10:55:26Z
1258.5
2007-12-09T10:55:38Z
1261.4
2007-12-09T10:55:45Z
1262.3
2007-12-09T10:56:02Z
1265.2
2007-12-09T10:56:19Z
1263.3
2007-12-09T10:56:32Z
1266.7
2007-12-09T10:56:33Z
1267.6
2007-12-09T10:56:35Z
1272.0
2007-12-09T10:56:42Z
1271.5
2007-12-09T10:56:43Z
1268.1
2007-12-09T10:56:45Z
1266.7
2007-12-09T10:56:47Z
1269.6
2007-12-09T10:56:56Z
1269.6
2007-12-09T10:57:01Z
1271.0
2007-12-09T10:57:03Z
1269.6
2007-12-09T10:57:05Z
1270.0
2007-12-09T10:57:24Z
1271.5
2007-12-09T10:57:35Z
1270.5
2007-12-09T10:57:52Z
1272.9
2007-12-09T10:58:14Z
1276.3
2007-12-09T10:58:30Z
1277.2
2007-12-09T10:58:52Z
1279.7
2007-12-09T10:59:09Z
1283.5
2007-12-09T10:59:29Z
1283.0
2007-12-09T10:59:30Z
1281.1
2007-12-09T10:59:36Z
1285.4
2007-12-09T10:59:41Z
1284.9
2007-12-09T10:59:42Z
1280.6
2007-12-09T10:59:48Z
1284.0
2007-12-09T10:59:52Z
1283.5
2007-12-09T10:59:53Z
1283.0
2007-12-09T10:59:58Z
1284.5
2007-12-09T11:00:00Z
1283.0
2007-12-09T11:00:02Z
1286.9
2007-12-09T11:00:17Z
1284.9
2007-12-09T11:00:30Z
1284.0
2007-12-09T11:00:41Z
1285.9
2007-12-09T11:00:45Z
1282.5
2007-12-09T11:00:59Z
1283.0
2007-12-09T11:01:20Z
1279.7
2007-12-09T11:01:33Z
1278.7
2007-12-09T11:01:53Z
1275.3
2007-12-09T11:02:04Z
1275.8
2007-12-09T11:02:16Z
1280.6
2007-12-09T11:02:25Z
1277.2
2007-12-09T11:02:27Z
1276.3
2007-12-09T11:02:29Z
1275.8
2007-12-09T11:02:35Z
1274.4
2007-12-09T11:02:53Z
1273.9
2007-12-09T11:02:55Z
1271.0
2007-12-09T11:03:12Z
1268.6
2007-12-09T11:03:33Z
1264.8
2007-12-09T11:03:47Z
1264.3
2007-12-09T11:03:58Z
1260.9
2007-12-09T11:04:01Z
1260.9
2007-12-09T11:04:02Z
1265.7
2007-12-09T11:04:06Z
1263.3
2007-12-09T11:04:07Z
1259.9
2007-12-09T11:04:10Z
1257.1
2007-12-09T11:04:35Z
1253.7
2007-12-09T11:04:48Z
1250.3
2007-12-09T11:04:59Z
1248.4
2007-12-09T11:05:20Z
1247.4
2007-12-09T11:05:42Z
1245.5
2007-12-09T11:05:50Z
1242.2
2007-12-09T11:06:03Z
1242.2
2007-12-09T11:06:13Z
1240.2
2007-12-09T11:06:34Z
1236.9
2007-12-09T11:06:49Z
1235.4
2007-12-09T11:06:55Z
1234.0
2007-12-09T11:07:07Z
1232.5
2007-12-09T11:07:15Z
1231.6
2007-12-09T11:07:35Z
1233.0
2007-12-09T11:07:51Z
1232.5
2007-12-09T11:07:59Z
1234.5
2007-12-09T11:08:03Z
1236.4
2007-12-09T11:08:21Z
1238.3
2007-12-09T11:08:41Z
1241.2
2007-12-09T11:08:52Z
1238.3
2007-12-09T11:09:06Z
1234.0
2007-12-09T11:09:19Z
1234.0
2007-12-09T11:09:20Z
1234.0
2007-12-09T11:09:23Z
1233.0
2007-12-09T11:09:28Z
1230.6
2007-12-09T11:09:41Z
1230.6
2007-12-09T11:10:00Z
1232.5
2007-12-09T11:10:02Z
1235.0
2007-12-09T11:10:20Z
1237.4
2007-12-09T11:10:28Z
1237.4
2007-12-09T11:10:30Z
1241.2
2007-12-09T11:10:50Z
1241.2
2007-12-09T11:10:51Z
1242.6
2007-12-09T11:11:08Z
1241.2
2007-12-09T11:11:27Z
1244.6
2007-12-09T11:11:35Z
1245.0
2007-12-09T11:11:54Z
1248.4
2007-12-09T11:11:58Z
1248.4
2007-12-09T11:11:59Z
1249.9
2007-12-09T11:12:04Z
1251.3
2007-12-09T11:12:06Z
1248.4
2007-12-09T11:12:12Z
1250.8
2007-12-09T11:12:31Z
1251.3
2007-12-09T11:12:34Z
1253.2
2007-12-09T11:12:48Z
1254.7
2007-12-09T11:13:07Z
1255.1
2007-12-09T11:13:28Z
1256.6
2007-12-09T11:13:47Z
1256.1
2007-12-09T11:13:52Z
1255.1
2007-12-09T11:14:13Z
1255.6
2007-12-09T11:14:35Z
1256.1
2007-12-09T11:14:50Z
1258.0
2007-12-09T11:15:10Z
1255.1
2007-12-09T11:15:14Z
1253.7
2007-12-09T11:15:17Z
1254.2
2007-12-09T11:15:22Z
1255.1
2007-12-09T11:15:24Z
1258.0
2007-12-09T11:15:33Z
1258.0
2007-12-09T11:15:40Z
1258.0
2007-12-09T11:15:55Z
1259.0
2007-12-09T11:16:14Z
1259.5
2007-12-09T11:16:35Z
1259.9
2007-12-09T11:16:52Z
1261.4
2007-12-09T11:17:06Z
1264.3
2007-12-09T11:17:15Z
1266.7
2007-12-09T11:17:30Z
1270.0
2007-12-09T11:17:50Z
1272.0
2007-12-09T11:18:09Z
1273.9
2007-12-09T11:18:30Z
1274.8
2007-12-09T11:18:37Z
1275.8
2007-12-09T11:18:51Z
1276.3
2007-12-09T11:19:11Z
1277.2
2007-12-09T11:19:31Z
1280.6
2007-12-09T11:19:48Z
1279.2
2007-12-09T11:19:53Z
1281.6
2007-12-09T11:20:14Z
1284.0
2007-12-09T11:20:37Z
1286.4
2007-12-09T11:20:59Z
1286.4
2007-12-09T11:21:00Z
1288.3
2007-12-09T11:21:25Z
1290.2
2007-12-09T11:21:31Z
1290.7
2007-12-09T11:21:32Z
1287.8
2007-12-09T11:21:40Z
1288.3
2007-12-09T11:21:41Z
1286.4
2007-12-09T11:21:44Z
1288.3
2007-12-09T11:21:46Z
1292.1
2007-12-09T11:21:53Z
1294.1
2007-12-09T11:21:55Z
1291.2
2007-12-09T11:21:58Z
1291.2
2007-12-09T11:21:59Z
1294.6
2007-12-09T11:22:07Z
1296.0
2007-12-09T11:22:09Z
1295.0
2007-12-09T11:22:16Z
1297.9
2007-12-09T11:22:19Z
1295.5
2007-12-09T11:22:39Z
1298.4
2007-12-09T11:22:45Z
1299.4
2007-12-09T11:23:04Z
1301.3
2007-12-09T11:23:16Z
1299.4
2007-12-09T11:23:18Z
1302.2
2007-12-09T11:23:40Z
1297.9
2007-12-09T11:23:49Z
1297.9
2007-12-09T11:23:50Z
1301.3
2007-12-09T11:23:54Z
1297.4
2007-12-09T11:23:59Z
1297.4
2007-12-09T11:24:00Z
1299.8
2007-12-09T11:24:03Z
1299.8
2007-12-09T11:24:20Z
1303.7
2007-12-09T11:24:27Z
1300.8
2007-12-09T11:24:34Z
1303.7
2007-12-09T11:24:37Z
1303.7
2007-12-09T11:24:43Z
1300.8
2007-12-09T11:24:55Z
1303.7
2007-12-09T11:24:59Z
1303.7
2007-12-09T11:25:00Z
1305.6
2007-12-09T11:25:23Z
1308.0
2007-12-09T11:25:34Z
1305.6
2007-12-09T11:25:41Z
1308.5
2007-12-09T11:25:43Z
1308.5
2007-12-09T11:25:44Z
1307.0
2007-12-09T11:25:46Z
1308.5
2007-12-09T11:26:05Z
1306.6
2007-12-09T11:26:07Z
1309.9
2007-12-09T11:26:18Z
1311.9
2007-12-09T11:26:38Z
1314.7
2007-12-09T11:26:46Z
1318.6
2007-12-09T11:26:58Z
1318.6
2007-12-09T11:27:02Z
1319.1
2007-12-09T11:27:06Z
1321.5
2007-12-09T11:27:22Z
1320.5
2007-12-09T11:27:24Z
1316.7
2007-12-09T11:27:27Z
1319.1
2007-12-09T11:27:33Z
1322.4
2007-12-09T11:27:43Z
1322.4
2007-12-09T11:27:44Z
1319.1
2007-12-09T11:27:50Z
1319.1
2007-12-09T11:27:51Z
1321.0
2007-12-09T11:28:02Z
1319.1
2007-12-09T11:28:19Z
1318.1
2007-12-09T11:28:44Z
1322.4
2007-12-09T11:28:48Z
1322.4
2007-12-09T11:28:49Z
1320.0
2007-12-09T11:28:51Z
1315.2
2007-12-09T11:28:54Z
1318.1
2007-12-09T11:28:55Z
1321.0
2007-12-09T11:28:57Z
1320.5
2007-12-09T11:29:01Z
1316.7
2007-12-09T11:29:06Z
1319.5
2007-12-09T11:29:10Z
1319.1
2007-12-09T11:29:11Z
1322.9
2007-12-09T11:29:22Z
1324.4
2007-12-09T11:29:33Z
1324.8
2007-12-09T11:29:55Z
1326.3
2007-12-09T11:29:57Z
1327.7
2007-12-09T11:30:14Z
1329.6
2007-12-09T11:30:22Z
1332.5
2007-12-09T11:30:42Z
1332.0
2007-12-09T11:30:52Z
1332.0
2007-12-09T11:30:58Z
1333.0
2007-12-09T11:31:00Z
1334.0
2007-12-09T11:31:02Z
1334.9
2007-12-09T11:31:13Z
1338.3
2007-12-09T11:31:28Z
1340.7
2007-12-09T11:31:48Z
1342.6
2007-12-09T11:31:59Z
1343.6
2007-12-09T11:32:03Z
1344.1
2007-12-09T11:32:08Z
1346.0
2007-12-09T11:32:20Z
1346.5
2007-12-09T11:32:25Z
1349.8
2007-12-09T11:32:45Z
1349.3
2007-12-09T11:32:46Z
1349.3
2007-12-09T11:33:12Z
1346.9
2007-12-09T11:33:28Z
1346.0
2007-12-09T11:33:50Z
1344.5
2007-12-09T11:34:00Z
1340.7
2007-12-09T11:34:13Z
1340.7
2007-12-09T11:34:14Z
1340.2
2007-12-09T11:34:25Z
1341.2
2007-12-09T11:34:41Z
1339.7
2007-12-09T11:35:00Z
1340.7
2007-12-09T11:35:14Z
1340.7
2007-12-09T11:35:17Z
1340.7
2007-12-09T11:35:36Z
1341.2
2007-12-09T11:35:55Z
1341.2
2007-12-09T11:36:11Z
1341.2
2007-12-09T11:36:29Z
1341.7
2007-12-09T11:36:44Z
1342.1
2007-12-09T11:37:01Z
1342.6
2007-12-09T11:37:18Z
1339.7
2007-12-09T11:37:29Z
1339.7
2007-12-09T11:37:58Z
1343.6
2007-12-09T11:38:01Z
1343.6
2007-12-09T11:38:02Z
1340.2
2007-12-09T11:38:06Z
1339.7
2007-12-09T11:38:26Z
1341.2
2007-12-09T11:38:53Z
1338.8
2007-12-09T11:39:28Z
1340.2
2007-12-09T11:39:36Z
1339.3
2007-12-09T11:39:50Z
1339.3
2007-12-09T11:40:06Z
1339.7
2007-12-09T11:40:15Z
1341.2
2007-12-09T11:40:19Z
1340.2
2007-12-09T11:40:36Z
1339.7
2007-12-09T11:40:40Z
1339.7
2007-12-09T11:40:59Z
1337.8
2007-12-09T11:41:18Z
1334.4
2007-12-09T11:41:30Z
1332.0
2007-12-09T11:41:51Z
1329.6
2007-12-09T11:42:07Z
1329.6
2007-12-09T11:42:26Z
1332.5
2007-12-09T11:42:34Z
1334.4
2007-12-09T11:42:38Z
1336.4
2007-12-09T11:42:56Z
1338.3
2007-12-09T11:43:11Z
1341.2
2007-12-09T11:43:27Z
1340.7
2007-12-09T11:43:47Z
1339.7
2007-12-09T11:44:11Z
1340.7
2007-12-09T11:44:33Z
1343.1
2007-12-09T11:44:54Z
1343.6
2007-12-09T11:45:17Z
1342.6
2007-12-09T11:45:34Z
1343.6
2007-12-09T11:45:54Z
1344.5
2007-12-09T11:46:14Z
1345.0
2007-12-09T11:46:39Z
1345.5
2007-12-09T11:46:55Z
1348.4
2007-12-09T11:46:59Z
1345.0
2007-12-09T11:47:00Z
1346.5
2007-12-09T11:47:15Z
1346.9
2007-12-09T11:47:40Z
1347.4
2007-12-09T11:47:56Z
1346.5
2007-12-09T11:47:58Z
1348.9
2007-12-09T11:48:10Z
1352.2
2007-12-09T11:48:25Z
1353.2
2007-12-09T11:48:39Z
1354.6
2007-12-09T11:49:00Z
1357.0
2007-12-09T11:49:09Z
1357.5
2007-12-09T11:49:32Z
1359.0
2007-12-09T11:49:50Z
1361.8
2007-12-09T11:49:55Z
1363.3
2007-12-09T11:50:16Z
1367.1
2007-12-09T11:50:28Z
1366.7
2007-12-09T11:50:29Z
1366.2
2007-12-09T11:50:30Z
1366.2
2007-12-09T11:50:32Z
1365.7
2007-12-09T11:50:50Z
1367.6
2007-12-09T11:50:56Z
1368.1
2007-12-09T11:51:14Z
1368.6
2007-12-09T11:51:31Z
1368.1
2007-12-09T11:51:32Z
1367.6
2007-12-09T11:51:37Z
1366.2
2007-12-09T11:51:40Z
1366.2
2007-12-09T11:51:41Z
1370.5
2007-12-09T11:51:45Z
1370.0
2007-12-09T11:51:46Z
1368.6
2007-12-09T11:51:49Z
1364.7
2007-12-09T11:51:54Z
1369.1
2007-12-09T11:51:57Z
1369.1
2007-12-09T11:52:13Z
1369.5
2007-12-09T11:52:30Z
1366.7
2007-12-09T11:52:50Z
1363.8
2007-12-09T11:53:06Z
1366.2
2007-12-09T11:53:09Z
1365.2
2007-12-09T11:53:27Z
1365.7
2007-12-09T11:53:43Z
1364.2
2007-12-09T11:54:03Z
1363.3
2007-12-09T11:54:27Z
1360.9
2007-12-09T11:54:50Z
1360.4
2007-12-09T11:55:16Z
1358.5
2007-12-09T11:55:36Z
1355.1
2007-12-09T11:55:48Z
1356.1
2007-12-09T11:56:00Z
1355.1
2007-12-09T11:56:05Z
1355.1
2007-12-09T11:56:21Z
1354.2
2007-12-09T11:56:42Z
1357.0
2007-12-09T11:56:57Z
1361.4
2007-12-09T11:57:04Z
1358.0
2007-12-09T11:57:07Z
1359.9
2007-12-09T11:57:25Z
1357.0
2007-12-09T11:57:33Z
1356.6
2007-12-09T11:57:34Z
1355.1
2007-12-09T11:57:42Z
1356.1
2007-12-09T11:58:02Z
1356.6
2007-12-09T11:58:17Z
1358.5
2007-12-09T11:58:28Z
1361.4
2007-12-09T11:58:35Z
1362.8
2007-12-09T11:58:45Z
1361.8
2007-12-09T11:58:47Z
1360.4
2007-12-09T11:58:58Z
1361.8
2007-12-09T11:59:02Z
1365.2
2007-12-09T11:59:11Z
1362.3
2007-12-09T11:59:15Z
1362.3
2007-12-09T11:59:29Z
1365.2
2007-12-09T11:59:43Z
1365.7
2007-12-09T11:59:49Z
1367.1
2007-12-09T12:00:07Z
1370.5
2007-12-09T12:00:23Z
1371.5
2007-12-09T12:00:38Z
1371.5
2007-12-09T12:00:39Z
1371.5
2007-12-09T12:00:42Z
1373.4
2007-12-09T12:00:59Z
1372.4
2007-12-09T12:01:13Z
1372.9
2007-12-09T12:01:18Z
1371.0
2007-12-09T12:01:22Z
1370.0
2007-12-09T12:01:35Z
1372.9
2007-12-09T12:01:37Z
1373.4
2007-12-09T12:01:38Z
1371.5
2007-12-09T12:01:42Z
1374.3
2007-12-09T12:02:00Z
1376.3
2007-12-09T12:02:16Z
1378.7
2007-12-09T12:02:25Z
1379.1
2007-12-09T12:02:33Z
1381.6
2007-12-09T12:02:45Z
1381.6
2007-12-09T12:02:46Z
1382.0
2007-12-09T12:02:51Z
1381.1
2007-12-09T12:02:53Z
1381.6
2007-12-09T12:02:55Z
1382.0
2007-12-09T12:03:01Z
1383.0
2007-12-09T12:03:05Z
1382.5
2007-12-09T12:03:07Z
1382.0
2007-12-09T12:03:13Z
1383.5
2007-12-09T12:03:17Z
1383.0
2007-12-09T12:03:23Z
1380.6
2007-12-09T12:03:29Z
1384.0
2007-12-09T12:03:31Z
1384.9
2007-12-09T12:03:38Z
1385.4
2007-12-09T12:03:48Z
1385.4
2007-12-09T12:03:52Z
1385.9
2007-12-09T12:03:54Z
1385.9
2007-12-09T12:03:58Z
1385.9
2007-12-09T12:04:02Z
1385.4
2007-12-09T12:04:19Z
1384.9
2007-12-09T12:04:23Z
1386.8
2007-12-09T12:04:30Z
1385.9
2007-12-09T12:04:41Z
1388.8
2007-12-09T12:04:58Z
1387.3
2007-12-09T12:05:14Z
1387.3
2007-12-09T12:05:16Z
1387.8
2007-12-09T12:05:34Z
1385.9
2007-12-09T12:05:48Z
1386.4
2007-12-09T12:06:03Z
1387.8
2007-12-09T12:06:22Z
1388.8
2007-12-09T12:06:39Z
1387.8
2007-12-09T12:06:48Z
1390.7
2007-12-09T12:07:01Z
1392.1
2007-12-09T12:07:21Z
1394.0
2007-12-09T12:07:39Z
1396.9
2007-12-09T12:07:46Z
1398.4
2007-12-09T12:08:05Z
1398.4
2007-12-09T12:08:07Z
1400.3
2007-12-09T12:08:28Z
1401.3
2007-12-09T12:08:32Z
1399.3
2007-12-09T12:08:46Z
1400.8
2007-12-09T12:09:03Z
1400.8
2007-12-09T12:09:21Z
1402.7
2007-12-09T12:09:42Z
1402.2
2007-12-09T12:09:49Z
1400.8
2007-12-09T12:09:54Z
1404.6
2007-12-09T12:10:02Z
1403.7
2007-12-09T12:10:21Z
1407.5
2007-12-09T12:10:23Z
1407.0
2007-12-09T12:10:33Z
1409.9
2007-12-09T12:10:39Z
1411.8
2007-12-09T12:10:51Z
1410.4
2007-12-09T12:10:54Z
1414.7
2007-12-09T12:11:11Z
1414.7
2007-12-09T12:11:12Z
1415.2
2007-12-09T12:11:16Z
1411.4
2007-12-09T12:11:22Z
1411.4
2007-12-09T12:11:23Z
1410.4
2007-12-09T12:11:43Z
1413.3
2007-12-09T12:12:01Z
1412.3
2007-12-09T12:12:15Z
1409.4
2007-12-09T12:12:32Z
1411.4
2007-12-09T12:12:45Z
1411.4
2007-12-09T12:12:53Z
1412.8
2007-12-09T12:13:09Z
1411.4
2007-12-09T12:13:12Z
1411.8
2007-12-09T12:13:28Z
1412.3
2007-12-09T12:13:47Z
1408.9
2007-12-09T12:13:51Z
1411.4
2007-12-09T12:14:01Z
1409.4
2007-12-09T12:14:36Z
1410.4
2007-12-09T12:14:55Z
1409.9
2007-12-09T12:16:12Z
1408.0
2007-12-09T12:17:01Z
1407.5
2007-12-09T12:17:13Z
1408.9
2007-12-09T12:18:01Z
1409.4
2007-12-09T12:18:35Z
1409.9
2007-12-09T12:20:24Z
1409.9
2007-12-09T12:20:48Z
1409.4
2007-12-09T12:21:07Z
1411.8
2007-12-09T12:23:56Z
1408.5
2007-12-09T12:24:00Z
1406.1
2007-12-09T12:24:16Z
1408.0
2007-12-09T12:24:21Z
1405.1
2007-12-09T12:24:35Z
1405.1
2007-12-09T12:24:41Z
1406.5
2007-12-09T12:24:44Z
1407.0
2007-12-09T12:25:03Z
1407.5
2007-12-09T12:25:19Z
1408.5
2007-12-09T12:25:23Z
1407.5
2007-12-09T12:25:59Z
1407.5
2007-12-09T12:26:15Z
1410.4
2007-12-09T12:27:05Z
1407.0
2007-12-09T12:27:18Z
1406.5
2007-12-09T12:27:19Z
1407.5
2007-12-09T12:27:47Z
1404.1
2007-12-09T12:28:01Z
1406.1
2007-12-09T12:28:05Z
1402.2
2007-12-09T12:28:08Z
1403.2
2007-12-09T12:28:09Z
1406.1
2007-12-09T12:28:11Z
1408.0
2007-12-09T12:28:20Z
1405.1
2007-12-09T12:28:23Z
1404.1
2007-12-09T12:28:25Z
1404.6
2007-12-09T12:28:32Z
1408.5
2007-12-09T12:28:36Z
1408.0
2007-12-09T12:28:37Z
1407.0
2007-12-09T12:29:21Z
1407.5
2007-12-09T12:29:26Z
1404.1
2007-12-09T12:29:59Z
1405.6
2007-12-09T12:30:00Z
1405.1
2007-12-09T12:30:10Z
1406.5
2007-12-09T12:30:14Z
1406.1
2007-12-09T12:30:32Z
1405.1
2007-12-09T12:30:37Z
1406.1
2007-12-09T12:30:40Z
1404.6
2007-12-09T12:30:49Z
1407.0
2007-12-09T12:30:53Z
1402.7
2007-12-09T12:31:08Z
1406.5
2007-12-09T12:31:09Z
1407.0
2007-12-09T12:31:10Z
1407.5
2007-12-09T12:31:18Z
1404.1
2007-12-09T12:31:21Z
1404.1
2007-12-09T12:31:33Z
1407.5
2007-12-09T12:31:53Z
1405.1
2007-12-09T12:32:21Z
1404.6
2007-12-09T12:32:32Z
1407.5
2007-12-09T12:33:03Z
1408.0
2007-12-09T12:33:55Z
1404.6
2007-12-09T12:34:23Z
1407.5
2007-12-09T12:34:28Z
1408.0
2007-12-09T12:34:43Z
1406.1
2007-12-09T12:34:49Z
1407.5
2007-12-09T12:35:04Z
1408.9
2007-12-09T12:35:07Z
1405.6
2007-12-09T12:35:10Z
1406.1
2007-12-09T12:35:17Z
1409.9
2007-12-09T12:35:24Z
1406.5
2007-12-09T12:35:27Z
1402.2
2007-12-09T12:35:41Z
1405.6
2007-12-09T12:35:48Z
1408.5
2007-12-09T12:35:58Z
1408.9
2007-12-09T12:35:59Z
1405.6
2007-12-09T12:36:01Z
1405.6
2007-12-09T12:36:02Z
1402.7
2007-12-09T12:36:06Z
1406.5
2007-12-09T12:36:09Z
1402.2
2007-12-09T12:36:19Z
1402.2
2007-12-09T12:36:20Z
1404.1
2007-12-09T12:36:23Z
1407.5
2007-12-09T12:36:33Z
1407.5
2007-12-09T12:36:34Z
1403.7
2007-12-09T12:36:38Z
1403.7
2007-12-09T12:36:56Z
1407.0
2007-12-09T12:37:04Z
1403.2
2007-12-09T12:37:14Z
1407.5
2007-12-09T12:37:17Z
1406.1
2007-12-09T12:37:18Z
1405.1
2007-12-09T12:37:24Z
1407.0
2007-12-09T12:37:30Z
1403.7
2007-12-09T12:37:35Z
1406.1
2007-12-09T12:37:38Z
1406.1
2007-12-09T12:37:43Z
1405.1
2007-12-09T12:37:50Z
1404.1
2007-12-09T12:37:55Z
1407.0
2007-12-09T12:37:59Z
1403.7
2007-12-09T12:38:15Z
1404.1
2007-12-09T12:38:16Z
1408.0
2007-12-09T12:38:19Z
1407.0
2007-12-09T12:38:20Z
1405.6
2007-12-09T12:38:22Z
1404.6
2007-12-09T12:38:39Z
1408.0
2007-12-09T12:39:04Z
1406.1
2007-12-09T12:39:08Z
1401.7
2007-12-09T12:39:21Z
1404.1
2007-12-09T12:39:24Z
1405.6
2007-12-09T12:39:27Z
1406.5
2007-12-09T12:39:36Z
1404.6
2007-12-09T12:39:43Z
1408.0
2007-12-09T12:39:56Z
1406.1
2007-12-09T12:40:16Z
1407.0
2007-12-09T12:40:30Z
1404.1
2007-12-09T12:40:46Z
1407.5
2007-12-09T12:40:54Z
1406.5
2007-12-09T12:41:29Z
1404.6
2007-12-09T12:41:43Z
1406.5
2007-12-09T12:41:46Z
1408.9
2007-12-09T12:41:59Z
1409.4
2007-12-09T12:42:12Z
1405.1
2007-12-09T12:43:00Z
1408.5
2007-12-09T12:43:06Z
1408.9
2007-12-09T12:44:29Z
1409.9
2007-12-09T12:45:09Z
1412.8
2007-12-09T12:45:14Z
1412.3
2007-12-09T12:45:25Z
1409.9
2007-12-09T12:45:27Z
1406.5
2007-12-09T12:45:35Z
1409.4
2007-12-09T12:45:41Z
1404.1
2007-12-09T12:45:49Z
1404.6
2007-12-09T12:45:50Z
1408.5
2007-12-09T12:45:54Z
1409.9
2007-12-09T12:46:08Z
1413.3
2007-12-09T12:46:16Z
1410.4
2007-12-09T12:46:18Z
1412.8
2007-12-09T12:46:19Z
1410.9
2007-12-09T12:46:39Z
1412.3
2007-12-09T12:46:57Z
1410.4
2007-12-09T12:47:12Z
1411.4
2007-12-09T12:47:26Z
1414.7
2007-12-09T12:47:33Z
1411.4
2007-12-09T12:47:36Z
1411.4
2007-12-09T12:47:44Z
1411.4
2007-12-09T12:47:45Z
1415.2
2007-12-09T12:48:00Z
1415.7
2007-12-09T12:48:08Z
1415.2
2007-12-09T12:48:09Z
1413.3
2007-12-09T12:48:17Z
1415.7
2007-12-09T12:48:26Z
1416.6
2007-12-09T12:48:31Z
1417.1
2007-12-09T12:48:44Z
1414.7
2007-12-09T12:48:54Z
1418.1
2007-12-09T12:49:09Z
1418.1
2007-12-09T12:49:13Z
1419.5
2007-12-09T12:49:20Z
1420.0
2007-12-09T12:49:24Z
1421.0
2007-12-09T12:49:44Z
1422.9
2007-12-09T12:49:46Z
1424.3
2007-12-09T12:49:48Z
1427.7
2007-12-09T12:50:04Z
1430.1
2007-12-09T12:50:23Z
1429.6
2007-12-09T12:50:25Z
1430.6
2007-12-09T12:50:44Z
1433.5
2007-12-09T12:51:00Z
1436.8
2007-12-09T12:51:05Z
1435.4
2007-12-09T12:51:08Z
1438.8
2007-12-09T12:51:15Z
1438.3
2007-12-09T12:51:23Z
1439.2
2007-12-09T12:51:32Z
1439.2
2007-12-09T12:51:53Z
1442.1
2007-12-09T12:52:12Z
1444.0
2007-12-09T12:52:35Z
1446.4
2007-12-09T12:52:55Z
1447.9
2007-12-09T12:53:13Z
1449.3
2007-12-09T12:53:28Z
1448.4
2007-12-09T12:53:44Z
1447.9
2007-12-09T12:53:59Z
1446.4
2007-12-09T12:54:23Z
1446.9
2007-12-09T12:54:30Z
1448.8
2007-12-09T12:54:49Z
1448.4
2007-12-09T12:55:09Z
1446.9
2007-12-09T12:55:33Z
1447.9
2007-12-09T12:55:53Z
1449.3
2007-12-09T12:56:09Z
1449.3
2007-12-09T12:56:26Z
1450.8
2007-12-09T12:56:46Z
1454.1
2007-12-09T12:57:03Z
1453.7
2007-12-09T12:57:19Z
1456.1
2007-12-09T12:57:34Z
1457.5
2007-12-09T12:57:46Z
1457.0
2007-12-09T12:58:06Z
1458.5
2007-12-09T12:58:22Z
1458.9
2007-12-09T12:58:42Z
1460.4
2007-12-09T12:59:03Z
1460.9
2007-12-09T12:59:20Z
1464.2
2007-12-09T12:59:24Z
1463.7
2007-12-09T12:59:25Z
1461.3
2007-12-09T12:59:28Z
1464.2
2007-12-09T12:59:35Z
1467.1
2007-12-09T12:59:47Z
1465.2
2007-12-09T12:59:49Z
1463.3
2007-12-09T12:59:52Z
1466.1
2007-12-09T12:59:57Z
1463.7
2007-12-09T13:00:02Z
1467.1
2007-12-09T13:00:06Z
1467.1
2007-12-09T13:00:22Z
1470.0
2007-12-09T13:00:38Z
1468.1
2007-12-09T13:00:43Z
1470.5
2007-12-09T13:00:46Z
1471.4
2007-12-09T13:01:02Z
1472.9
2007-12-09T13:01:16Z
1476.2
2007-12-09T13:01:20Z
1477.2
2007-12-09T13:01:22Z
1477.2
2007-12-09T13:01:37Z
1480.1
2007-12-09T13:01:54Z
1482.5
2007-12-09T13:02:05Z
1483.0
2007-12-09T13:02:26Z
1485.4
2007-12-09T13:02:43Z
1486.3
2007-12-09T13:02:59Z
1488.3
2007-12-09T13:03:21Z
1491.1
2007-12-09T13:03:28Z
1492.1
2007-12-09T13:03:50Z
1494.0
2007-12-09T13:04:03Z
1496.4
2007-12-09T13:04:15Z
1498.4
2007-12-09T13:04:30Z
1499.8
2007-12-09T13:04:45Z
1502.2
2007-12-09T13:05:07Z
1505.6
2007-12-09T13:05:15Z
1505.6
2007-12-09T13:05:16Z
1507.5
2007-12-09T13:05:31Z
1507.0
2007-12-09T13:05:39Z
1507.5
2007-12-09T13:05:53Z
1510.8
2007-12-09T13:05:59Z
1510.8
2007-12-09T13:06:00Z
1509.9
2007-12-09T13:06:12Z
1511.8
2007-12-09T13:06:14Z
1514.7
2007-12-09T13:06:27Z
1516.1
2007-12-09T13:06:32Z
1517.6
2007-12-09T13:06:40Z
1517.6
2007-12-09T13:06:44Z
1518.1
2007-12-09T13:06:50Z
1517.1
2007-12-09T13:07:00Z
1518.5
2007-12-09T13:07:16Z
1521.4
2007-12-09T13:07:37Z
1524.8
2007-12-09T13:07:54Z
1525.3
2007-12-09T13:07:55Z
1526.7
2007-12-09T13:08:01Z
1528.2
2007-12-09T13:08:22Z
1528.2
2007-12-09T13:08:43Z
1530.6
2007-12-09T13:08:46Z
1530.1
2007-12-09T13:08:52Z
1532.5
2007-12-09T13:09:04Z
1533.9
2007-12-09T13:09:12Z
1534.9
2007-12-09T13:09:19Z
1534.9
2007-12-09T13:09:38Z
1537.3
2007-12-09T13:09:43Z
1540.2
2007-12-09T13:09:46Z
1537.3
2007-12-09T13:09:50Z
1537.8
2007-12-09T13:10:11Z
1539.2
2007-12-09T13:10:14Z
1537.8
2007-12-09T13:10:22Z
1539.2
2007-12-09T13:10:39Z
1537.8
2007-12-09T13:10:47Z
1536.3
2007-12-09T13:11:00Z
1538.2
2007-12-09T13:11:06Z
1540.2
2007-12-09T13:11:16Z
1536.8
2007-12-09T13:11:26Z
1535.4
2007-12-09T13:11:45Z
1534.4
2007-12-09T13:11:51Z
1529.6
2007-12-09T13:12:08Z
1526.7
2007-12-09T13:12:22Z
1525.3
2007-12-09T13:12:42Z
1522.9
2007-12-09T13:12:59Z
1521.9
2007-12-09T13:13:17Z
1520.5
2007-12-09T13:13:38Z
1518.5
2007-12-09T13:13:40Z
1520.9
2007-12-09T13:13:45Z
1518.5
2007-12-09T13:13:47Z
1520.5
2007-12-09T13:13:55Z
1519.0
2007-12-09T13:14:17Z
1516.1
2007-12-09T13:14:37Z
1516.1
2007-12-09T13:14:55Z
1515.2
2007-12-09T13:14:58Z
1513.3
2007-12-09T13:15:18Z
1510.4
2007-12-09T13:15:22Z
1509.9
2007-12-09T13:15:23Z
1509.4
2007-12-09T13:15:43Z
1508.0
2007-12-09T13:15:46Z
1508.4
2007-12-09T13:15:52Z
1509.9
2007-12-09T13:16:06Z
1511.3
2007-12-09T13:16:15Z
1509.4
2007-12-09T13:16:17Z
1507.5
2007-12-09T13:16:21Z
1508.4
2007-12-09T13:16:23Z
1503.2
2007-12-09T13:16:33Z
1505.6
2007-12-09T13:16:34Z
1508.9
2007-12-09T13:16:36Z
1508.9
2007-12-09T13:16:37Z
1507.5
2007-12-09T13:16:39Z
1507.0
2007-12-09T13:16:47Z
1509.4
2007-12-09T13:17:05Z
1510.4
2007-12-09T13:17:12Z
1510.4
2007-12-09T13:17:32Z
1508.9
2007-12-09T13:17:35Z
1510.4
2007-12-09T13:17:57Z
1507.0
2007-12-09T13:18:11Z
1508.9
2007-12-09T13:18:27Z
1508.9
2007-12-09T13:18:36Z
1507.0
2007-12-09T13:19:01Z
1507.5
2007-12-09T13:19:24Z
1508.9
2007-12-09T13:19:27Z
1507.5
2007-12-09T13:19:35Z
1508.4
2007-12-09T13:19:55Z
1505.1
2007-12-09T13:20:14Z
1505.1
2007-12-09T13:20:15Z
1506.0
2007-12-09T13:20:31Z
1503.6
2007-12-09T13:20:40Z
1499.8
2007-12-09T13:20:42Z
1499.3
2007-12-09T13:20:44Z
1505.6
2007-12-09T13:20:46Z
1506.0
2007-12-09T13:20:48Z
1504.1
2007-12-09T13:20:52Z
1503.2
2007-12-09T13:20:55Z
1497.4
2007-12-09T13:20:57Z
1497.9
2007-12-09T13:20:58Z
1503.2
2007-12-09T13:21:01Z
1508.9
2007-12-09T13:21:02Z
1511.8
2007-12-09T13:21:18Z
1508.0
2007-12-09T13:21:22Z
1503.6
2007-12-09T13:21:27Z
1507.0
2007-12-09T13:21:28Z
1503.6
2007-12-09T13:21:41Z
1501.2
2007-12-09T13:21:43Z
1499.8
2007-12-09T13:21:53Z
1495.0
2007-12-09T13:21:55Z
1498.4
2007-12-09T13:21:59Z
1498.4
2007-12-09T13:22:00Z
1502.2
2007-12-09T13:22:04Z
1501.2
2007-12-09T13:22:05Z
1497.9
2007-12-09T13:22:07Z
1498.4
2007-12-09T13:22:08Z
1500.8
2007-12-09T13:22:10Z
1498.4
2007-12-09T13:22:12Z
1496.4
2007-12-09T13:22:16Z
1497.4
2007-12-09T13:22:18Z
1501.7
2007-12-09T13:22:21Z
1497.9
2007-12-09T13:22:23Z
1497.4
2007-12-09T13:22:29Z
1500.8
2007-12-09T13:22:32Z
1497.9
2007-12-09T13:22:33Z
1501.2
2007-12-09T13:22:35Z
1501.2
2007-12-09T13:22:36Z
1497.9
2007-12-09T13:22:37Z
1497.9
2007-12-09T13:22:38Z
1502.7
2007-12-09T13:22:41Z
1502.2
2007-12-09T13:22:42Z
1499.3
2007-12-09T13:22:43Z
1499.8
2007-12-09T13:22:44Z
1497.9
2007-12-09T13:22:48Z
1494.5
2007-12-09T13:22:56Z
1495.9
2007-12-09T13:22:57Z
1496.9
2007-12-09T13:23:12Z
1492.6
2007-12-09T13:23:19Z
1488.7
2007-12-09T13:23:21Z
1494.0
2007-12-09T13:23:22Z
1497.4
2007-12-09T13:23:24Z
1494.5
2007-12-09T13:23:28Z
1494.5
2007-12-09T13:23:29Z
1494.5
2007-12-09T13:23:35Z
1490.2
2007-12-09T13:23:48Z
1486.3
2007-12-09T13:23:49Z
1487.8
2007-12-09T13:23:50Z
1491.6
2007-12-09T13:23:55Z
1491.6
2007-12-09T13:23:56Z
1493.1
2007-12-09T13:23:58Z
1496.4
2007-12-09T13:24:12Z
1493.1
2007-12-09T13:24:18Z
1492.1
2007-12-09T13:24:20Z
1486.8
2007-12-09T13:24:27Z
1485.9
2007-12-09T13:24:29Z
1490.2
2007-12-09T13:24:32Z
1486.3
2007-12-09T13:24:35Z
1491.1
2007-12-09T13:24:37Z
1489.2
2007-12-09T13:24:38Z
1487.8
2007-12-09T13:24:40Z
1491.6
2007-12-09T13:24:46Z
1490.7
2007-12-09T13:24:47Z
1488.7
2007-12-09T13:24:49Z
1487.3
2007-12-09T13:24:57Z
1485.4
2007-12-09T13:25:01Z
1488.3
2007-12-09T13:25:09Z
1488.3
2007-12-09T13:25:10Z
1486.8
2007-12-09T13:25:22Z
1483.0
2007-12-09T13:25:34Z
1483.9
2007-12-09T13:25:35Z
1487.3
2007-12-09T13:25:37Z
1487.3
2007-12-09T13:25:38Z
1484.9
2007-12-09T13:25:44Z
1487.8
2007-12-09T13:25:49Z
1479.6
2007-12-09T13:25:51Z
1482.0
2007-12-09T13:25:52Z
1485.4
2007-12-09T13:25:55Z
1479.6
2007-12-09T13:25:57Z
1483.5
2007-12-09T13:25:59Z
1486.3
2007-12-09T13:26:02Z
1485.9
2007-12-09T13:26:05Z
1486.3
2007-12-09T13:26:24Z
1488.7
2007-12-09T13:26:26Z
1487.8
2007-12-09T13:26:28Z
1485.9
2007-12-09T13:26:31Z
1485.4
2007-12-09T13:26:43Z
1485.9
2007-12-09T13:27:06Z
1483.9
2007-12-09T13:27:16Z
1483.0
2007-12-09T13:27:26Z
1485.4
2007-12-09T13:27:28Z
1482.0
2007-12-09T13:27:36Z
1484.9
2007-12-09T13:27:39Z
1482.0
2007-12-09T13:27:57Z
1482.0
2007-12-09T13:27:58Z
1480.6
2007-12-09T13:28:05Z
1483.9
2007-12-09T13:28:08Z
1482.5
2007-12-09T13:28:21Z
1480.6
2007-12-09T13:28:43Z
1476.7
2007-12-09T13:29:07Z
1477.2
2007-12-09T13:29:20Z
1474.8
2007-12-09T13:29:32Z
1471.4
2007-12-09T13:29:48Z
1465.7
2007-12-09T13:29:50Z
1467.6
2007-12-09T13:29:51Z
1470.0
2007-12-09T13:29:54Z
1468.6
2007-12-09T13:30:16Z
1467.1
2007-12-09T13:30:31Z
1465.2
2007-12-09T13:30:50Z
1461.3
2007-12-09T13:31:04Z
1461.8
2007-12-09T13:31:05Z
1465.2
2007-12-09T13:31:06Z
1461.8
2007-12-09T13:31:07Z
1461.3
2007-12-09T13:31:09Z
1461.3
2007-12-09T13:31:27Z
1458.5
2007-12-09T13:31:34Z
1461.8
2007-12-09T13:31:37Z
1459.9
2007-12-09T13:31:40Z
1461.8
2007-12-09T13:31:49Z
1460.4
2007-12-09T13:31:51Z
1460.4
2007-12-09T13:32:11Z
1460.4
2007-12-09T13:32:32Z
1458.5
2007-12-09T13:32:52Z
1459.4
2007-12-09T13:33:00Z
1457.0
2007-12-09T13:33:23Z
1452.2
2007-12-09T13:33:32Z
1452.7
2007-12-09T13:33:33Z
1456.5
2007-12-09T13:33:38Z
1454.6
2007-12-09T13:33:39Z
1458.0
2007-12-09T13:33:50Z
1454.6
2007-12-09T13:33:57Z
1452.7
2007-12-09T13:34:15Z
1454.6
2007-12-09T13:34:18Z
1453.2
2007-12-09T13:34:31Z
1452.7
2007-12-09T13:34:52Z
1448.4
2007-12-09T13:35:06Z
1447.9
2007-12-09T13:35:11Z
1447.9
2007-12-09T13:35:32Z
1447.4
2007-12-09T13:35:36Z
1446.0
2007-12-09T13:35:41Z
1447.4
2007-12-09T13:35:54Z
1446.4
2007-12-09T13:36:07Z
1444.5
2007-12-09T13:36:20Z
1441.2
2007-12-09T13:36:24Z
1446.0
2007-12-09T13:36:25Z
1442.6
2007-12-09T13:36:35Z
1444.5
2007-12-09T13:36:39Z
1440.7
2007-12-09T13:36:41Z
1444.0
2007-12-09T13:36:42Z
1441.2
2007-12-09T13:36:52Z
1438.3
2007-12-09T13:37:16Z
1438.3
2007-12-09T13:37:23Z
1435.4
2007-12-09T13:37:41Z
1438.3
2007-12-09T13:37:44Z
1437.8
2007-12-09T13:37:45Z
1437.3
2007-12-09T13:38:08Z
1437.3
2007-12-09T13:38:29Z
1435.4
2007-12-09T13:38:51Z
1435.4
2007-12-09T13:38:57Z
1431.5
2007-12-09T13:39:16Z
1428.7
2007-12-09T13:39:29Z
1430.1
2007-12-09T13:39:35Z
1427.7
2007-12-09T13:39:49Z
1427.2
2007-12-09T13:39:56Z
1429.6
2007-12-09T13:39:58Z
1430.1
2007-12-09T13:40:03Z
1427.2
2007-12-09T13:40:12Z
1425.3
2007-12-09T13:40:19Z
1426.7
2007-12-09T13:40:21Z
1421.4
2007-12-09T13:40:25Z
1423.8
2007-12-09T13:40:26Z
1427.2
2007-12-09T13:40:28Z
1428.2
2007-12-09T13:40:30Z
1425.3
2007-12-09T13:40:33Z
1423.4
2007-12-09T13:40:38Z
1424.3
2007-12-09T13:40:46Z
1422.9
2007-12-09T13:40:58Z
1420.5
2007-12-09T13:41:01Z
1422.4
2007-12-09T13:41:03Z
1420.5
2007-12-09T13:41:25Z
1423.8
2007-12-09T13:41:29Z
1423.8
2007-12-09T13:41:30Z
1423.4
2007-12-09T13:41:35Z
1421.4
2007-12-09T13:41:39Z
1415.7
2007-12-09T13:41:41Z
1417.6
2007-12-09T13:41:42Z
1420.5
2007-12-09T13:41:45Z
1419.5
2007-12-09T13:42:00Z
1421.4
2007-12-09T13:42:02Z
1422.9
2007-12-09T13:42:16Z
1419.5
2007-12-09T13:42:18Z
1419.5
2007-12-09T13:42:19Z
1422.4
2007-12-09T13:42:22Z
1419.0
2007-12-09T13:42:29Z
1419.0
2007-12-09T13:42:30Z
1421.0
2007-12-09T13:42:33Z
1420.0
2007-12-09T13:42:35Z
1417.6
2007-12-09T13:42:56Z
1415.7
2007-12-09T13:42:59Z
1415.7
2007-12-09T13:43:11Z
1411.8
2007-12-09T13:43:12Z
1411.8
2007-12-09T13:43:13Z
1415.2
2007-12-09T13:43:17Z
1412.3
2007-12-09T13:43:27Z
1416.2
2007-12-09T13:43:33Z
1416.2
2007-12-09T13:43:34Z
1412.8
2007-12-09T13:43:40Z
1412.8
2007-12-09T13:43:41Z
1412.3
2007-12-09T13:43:48Z
1411.4
2007-12-09T13:44:08Z
1411.4
2007-12-09T13:44:31Z
1411.8
2007-12-09T13:44:42Z
1408.0
2007-12-09T13:44:56Z
1404.6
2007-12-09T13:44:57Z
1408.0
2007-12-09T13:44:58Z
1409.9
2007-12-09T13:45:01Z
1405.1
2007-12-09T13:45:10Z
1407.0
2007-12-09T13:45:16Z
1403.2
2007-12-09T13:45:20Z
1406.5
2007-12-09T13:45:23Z
1406.5
2007-12-09T13:45:24Z
1403.2
2007-12-09T13:45:29Z
1403.2
2007-12-09T13:45:30Z
1407.0
2007-12-09T13:45:32Z
1405.6
2007-12-09T13:45:33Z
1407.0
2007-12-09T13:46:00Z
1409.9
2007-12-09T13:46:15Z
1409.9
2007-12-09T13:46:16Z
1410.9
2007-12-09T13:46:37Z
1409.4
2007-12-09T13:46:42Z
1406.5
2007-12-09T13:46:55Z
1407.0
2007-12-09T13:46:56Z
1403.7
2007-12-09T13:46:58Z
1400.3
2007-12-09T13:47:02Z
1402.7
2007-12-09T13:47:03Z
1407.5
2007-12-09T13:47:04Z
1408.9
2007-12-09T13:47:06Z
1403.2
2007-12-09T13:47:10Z
1403.7
2007-12-09T13:47:11Z
1406.5
2007-12-09T13:47:16Z
1406.5
2007-12-09T13:47:17Z
1403.7
2007-12-09T13:47:18Z
1403.7
2007-12-09T13:47:19Z
1399.8
2007-12-09T13:47:24Z
1402.7
2007-12-09T13:47:28Z
1407.5
2007-12-09T13:47:37Z
1408.5
2007-12-09T13:47:39Z
1405.1
2007-12-09T13:47:45Z
1407.5
2007-12-09T13:47:52Z
1408.9
2007-12-09T13:48:00Z
1405.6
2007-12-09T13:48:10Z
1401.7
2007-12-09T13:48:12Z
1401.3
2007-12-09T13:48:13Z
1398.4
2007-12-09T13:48:20Z
1401.7
2007-12-09T13:48:22Z
1401.3
2007-12-09T13:48:23Z
1404.1
2007-12-09T13:48:36Z
1407.0
2007-12-09T13:48:44Z
1408.0
2007-12-09T13:49:01Z
1405.6
2007-12-09T13:49:16Z
1407.0
2007-12-09T13:49:18Z
1408.9
2007-12-09T13:49:34Z
1405.1
2007-12-09T13:49:40Z
1404.6
2007-12-09T13:49:47Z
1405.6
2007-12-09T13:49:54Z
1407.5
2007-12-09T13:49:56Z
1410.4
2007-12-09T13:50:06Z
1410.9
2007-12-09T13:50:19Z
1408.0
2007-12-09T13:50:21Z
1408.9
2007-12-09T13:50:22Z
1412.8
2007-12-09T13:50:32Z
1412.3
2007-12-09T13:50:53Z
1412.3
2007-12-09T13:51:09Z
1413.8
2007-12-09T13:51:32Z
1415.2
2007-12-09T13:51:36Z
1412.8
2007-12-09T13:51:49Z
1414.7
2007-12-09T13:51:54Z
1411.4
2007-12-09T13:52:05Z
1411.8
2007-12-09T13:52:06Z
1408.9
2007-12-09T13:52:20Z
1411.4
2007-12-09T13:52:23Z
1414.2
2007-12-09T13:52:27Z
1414.7
2007-12-09T13:52:41Z
1414.7
2007-12-09T13:52:53Z
1415.2
2007-12-09T13:53:13Z
1416.2
2007-12-09T13:53:36Z
1418.6
2007-12-09T13:53:50Z
1418.6
2007-12-09T13:54:12Z
1419.0
2007-12-09T13:54:35Z
1421.0
2007-12-09T13:54:59Z
1421.4
2007-12-09T13:55:04Z
1422.4
2007-12-09T13:55:22Z
1423.4
2007-12-09T13:55:44Z
1424.3
2007-12-09T13:56:08Z
1424.3
2007-12-09T13:56:14Z
1421.9
2007-12-09T13:56:19Z
1425.3
2007-12-09T13:56:22Z
1424.8
2007-12-09T13:56:23Z
1428.2
2007-12-09T13:56:25Z
1426.7
2007-12-09T13:56:26Z
1421.4
2007-12-09T13:56:28Z
1421.4
2007-12-09T13:56:29Z
1423.8
2007-12-09T13:56:43Z
1424.8
2007-12-09T13:57:00Z
1427.7
2007-12-09T13:57:09Z
1426.3
2007-12-09T13:57:31Z
1427.7
2007-12-09T13:57:54Z
1428.7
2007-12-09T13:57:59Z
1424.8
2007-12-09T13:58:08Z
1428.2
2007-12-09T13:58:16Z
1428.2
2007-12-09T13:58:28Z
1426.3
2007-12-09T13:58:42Z
1428.2
2007-12-09T13:58:44Z
1427.2
2007-12-09T13:59:03Z
1430.6
2007-12-09T13:59:19Z
1426.7
2007-12-09T13:59:24Z
1426.3
2007-12-09T13:59:26Z
1431.5
2007-12-09T13:59:28Z
1431.5
2007-12-09T13:59:29Z
1429.1
2007-12-09T13:59:31Z
1429.6
2007-12-09T13:59:37Z
1433.0
2007-12-09T13:59:42Z
1430.6
2007-12-09T14:00:00Z
1431.1
2007-12-09T14:00:01Z
1427.2
2007-12-09T14:00:18Z
1427.7
2007-12-09T14:00:19Z
1429.1
2007-12-09T14:00:24Z
1432.5
2007-12-09T14:00:26Z
1432.5
2007-12-09T14:00:27Z
1429.6
2007-12-09T14:00:32Z
1434.9
2007-12-09T14:00:33Z
1438.8
2007-12-09T14:00:34Z
1432.5
2007-12-09T14:00:37Z
1431.1
2007-12-09T14:00:48Z
1434.4
2007-12-09T14:00:49Z
1434.4
2007-12-09T14:00:50Z
1431.1
2007-12-09T14:00:56Z
1431.1
2007-12-09T14:00:57Z
1434.9
2007-12-09T14:01:14Z
1436.8
2007-12-09T14:01:16Z
1437.3
2007-12-09T14:01:27Z
1436.8
2007-12-09T14:01:32Z
1438.8
2007-12-09T14:01:39Z
1439.2
2007-12-09T14:01:46Z
1438.8
2007-12-09T14:01:59Z
1439.7
2007-12-09T14:02:11Z
1437.8
2007-12-09T14:02:21Z
1439.7
2007-12-09T14:02:23Z
1438.8
2007-12-09T14:02:47Z
1442.6
2007-12-09T14:03:06Z
1441.6
2007-12-09T14:03:07Z
1440.2
2007-12-09T14:03:10Z
1439.2
2007-12-09T14:03:19Z
1442.1
2007-12-09T14:03:25Z
1444.0
2007-12-09T14:03:31Z
1444.0
2007-12-09T14:03:47Z
1444.0
2007-12-09T14:03:57Z
1440.7
2007-12-09T14:03:58Z
1444.5
2007-12-09T14:04:00Z
1443.6
2007-12-09T14:04:05Z
1446.9
2007-12-09T14:04:19Z
1443.6
2007-12-09T14:04:25Z
1446.0
2007-12-09T14:04:28Z
1443.6
2007-12-09T14:04:30Z
1446.9
2007-12-09T14:04:32Z
1446.9
2007-12-09T14:04:33Z
1447.9
2007-12-09T14:04:38Z
1445.0
2007-12-09T14:04:41Z
1445.5
2007-12-09T14:04:58Z
1445.5
2007-12-09T14:05:03Z
1444.0
2007-12-09T14:05:06Z
1441.6
2007-12-09T14:05:25Z
1442.1
2007-12-09T14:05:49Z
1443.1
2007-12-09T14:06:12Z
1445.5
2007-12-09T14:06:37Z
1445.5
2007-12-09T14:07:02Z
1445.0
2007-12-09T14:07:27Z
1446.0
2007-12-09T14:07:47Z
1443.1
2007-12-09T14:07:54Z
1443.1
2007-12-09T14:07:55Z
1445.5
2007-12-09T14:08:09Z
1447.4
2007-12-09T14:08:28Z
1447.4
2007-12-09T14:09:10Z
1446.9
2007-12-09T14:09:54Z
1447.9
2007-12-09T14:11:10Z
1446.9
2007-12-09T14:11:26Z
1447.4
2007-12-09T14:11:34Z
1448.4
2007-12-09T14:11:49Z
1446.9
2007-12-09T14:12:02Z
1446.9
2007-12-09T14:12:30Z
1445.0
2007-12-09T14:12:32Z
1447.9
2007-12-09T14:13:07Z
1446.9
2007-12-09T14:13:26Z
1443.6
2007-12-09T14:13:35Z
1444.0
2007-12-09T14:13:36Z
1446.0
2007-12-09T14:13:54Z
1445.5
2007-12-09T14:14:09Z
1444.0
2007-12-09T14:14:20Z
1446.0
2007-12-09T14:14:36Z
1447.4
2007-12-09T14:14:40Z
1447.9
2007-12-09T14:14:44Z
1446.9
2007-12-09T14:14:51Z
1446.4
2007-12-09T14:15:19Z
1447.9
2007-12-09T14:15:25Z
1449.8
2007-12-09T14:15:44Z
1450.8
2007-12-09T14:16:06Z
1451.2
2007-12-09T14:16:26Z
1451.7
2007-12-09T14:16:44Z
1452.7
2007-12-09T14:17:02Z
1452.7
2007-12-09T14:17:15Z
1453.2
2007-12-09T14:17:30Z
1453.7
2007-12-09T14:17:41Z
1451.7
2007-12-09T14:17:43Z
1452.2
2007-12-09T14:17:46Z